Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7069 | Ticks modelled | 13117 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 76.49 | Gross profit | 1597.02 | Gross loss | -1520.53 |
| Profit factor | 1.05 | Expected payoff | 0.28 | ||
| Absolute drawdown | 216.32 | Maximal drawdown | 441.46 (31.77%) | Relative drawdown | 35.04% (422.66) |
| Total trades | 271 | Short positions (won %) | 111 (39.64%) | Long positions (won %) | 160 (55.00%) |
| Profit trades (% of total) | 132 (48.71%) | Loss trades (% of total) | 139 (51.29%) | ||
| Largest | profit trade | 61.87 | loss trade | -55.69 | |
| Average | profit trade | 12.10 | loss trade | -10.94 | |
| Maximum | consecutive wins (profit in money) | 11 (197.71) | consecutive losses (loss in money) | 11 (-168.87) | |
| Maximal | consecutive profit (count of wins) | 258.42 (7) | consecutive loss (count of losses) | -222.76 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:00 | sell | 1 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.02 01:00 | modify | 1 | 0.10 | 1.62186 | 1.63086 | 1.61186 | ||
| 3 | 2024.12.02 01:05 | sell | 2 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
| 4 | 2024.12.02 01:05 | modify | 2 | 0.10 | 1.62216 | 1.63116 | 1.61216 | ||
| 5 | 2024.12.02 01:10 | sell | 3 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
| 6 | 2024.12.02 01:10 | modify | 3 | 0.10 | 1.62146 | 1.63046 | 1.61146 | ||
| 7 | 2024.12.02 01:30 | sell | 4 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
| 8 | 2024.12.02 01:30 | modify | 4 | 0.10 | 1.62058 | 1.62958 | 1.61058 | ||
| 9 | 2024.12.02 01:40 | sell | 5 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
| 10 | 2024.12.02 01:40 | modify | 5 | 0.10 | 1.62002 | 1.62902 | 1.61002 | ||
| 11 | 2024.12.02 01:50 | sell | 6 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
| 12 | 2024.12.02 01:50 | modify | 6 | 0.10 | 1.61981 | 1.62881 | 1.60981 | ||
| 13 | 2024.12.02 02:00 | sell | 7 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
| 14 | 2024.12.02 02:00 | modify | 7 | 0.10 | 1.61938 | 1.62838 | 1.60938 | ||
| 15 | 2024.12.02 02:15 | sell | 8 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
| 16 | 2024.12.02 02:15 | modify | 8 | 0.10 | 1.62038 | 1.62938 | 1.61038 | ||
| 17 | 2024.12.02 02:35 | sell | 9 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
| 18 | 2024.12.02 02:35 | modify | 9 | 0.10 | 1.61907 | 1.62807 | 1.60907 | ||
| 19 | 2024.12.02 06:00 | close | 9 | 0.10 | 1.61947 | 1.62807 | 1.60907 | -2.47 | 997.53 |
| 20 | 2024.12.02 06:00 | close | 8 | 0.10 | 1.61947 | 1.62938 | 1.61038 | 5.63 | 1003.16 |
| 21 | 2024.12.02 06:00 | close | 7 | 0.10 | 1.61947 | 1.62838 | 1.60938 | -0.55 | 1002.61 |
| 22 | 2024.12.02 06:00 | close | 6 | 0.10 | 1.61947 | 1.62881 | 1.60981 | 2.11 | 1004.72 |
| 23 | 2024.12.02 06:00 | close | 5 | 0.10 | 1.61947 | 1.62902 | 1.61002 | 3.41 | 1008.13 |
| 24 | 2024.12.02 06:00 | close | 4 | 0.10 | 1.61947 | 1.62958 | 1.61058 | 6.87 | 1015.00 |
| 25 | 2024.12.02 06:00 | close | 3 | 0.10 | 1.61947 | 1.63046 | 1.61146 | 12.32 | 1027.32 |
| 26 | 2024.12.02 06:00 | close | 2 | 0.10 | 1.61947 | 1.63116 | 1.61216 | 16.65 | 1043.97 |
| 27 | 2024.12.02 06:00 | close | 1 | 0.10 | 1.61947 | 1.63086 | 1.61186 | 14.79 | 1058.76 |
| 28 | 2024.12.03 01:00 | buy | 10 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
| 29 | 2024.12.03 01:00 | modify | 10 | 0.10 | 1.62055 | 1.61155 | 1.63055 | ||
| 30 | 2024.12.03 01:10 | buy | 11 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
| 31 | 2024.12.03 01:10 | modify | 11 | 0.10 | 1.62079 | 1.61179 | 1.63079 | ||
| 32 | 2024.12.03 01:15 | buy | 12 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
| 33 | 2024.12.03 01:15 | modify | 12 | 0.10 | 1.61985 | 1.61085 | 1.62985 | ||
| 34 | 2024.12.03 01:30 | sell | 13 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
| 35 | 2024.12.03 01:30 | modify | 13 | 0.10 | 1.62119 | 1.63019 | 1.61119 | ||
| 36 | 2024.12.03 01:45 | sell | 14 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
| 37 | 2024.12.03 01:45 | modify | 14 | 0.10 | 1.62142 | 1.63042 | 1.61142 | ||
| 38 | 2024.12.03 01:50 | sell | 15 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
| 39 | 2024.12.03 01:50 | modify | 15 | 0.10 | 1.62207 | 1.63107 | 1.61207 | ||
| 40 | 2024.12.03 02:10 | sell | 16 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
| 41 | 2024.12.03 02:10 | modify | 16 | 0.10 | 1.62162 | 1.63062 | 1.61162 | ||
| 42 | 2024.12.03 02:15 | sell | 17 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
| 43 | 2024.12.03 02:15 | modify | 17 | 0.10 | 1.62263 | 1.63163 | 1.61263 | ||
| 44 | 2024.12.03 02:25 | sell | 18 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
| 45 | 2024.12.03 02:25 | modify | 18 | 0.10 | 1.62288 | 1.63188 | 1.61288 | ||
| 46 | 2024.12.03 02:35 | buy | 19 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
| 47 | 2024.12.03 02:35 | modify | 19 | 0.10 | 1.62341 | 1.61441 | 1.63341 | ||
| 48 | 2024.12.03 02:40 | buy | 20 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
| 49 | 2024.12.03 02:40 | modify | 20 | 0.10 | 1.62423 | 1.61523 | 1.63423 | ||
| 50 | 2024.12.03 03:05 | buy | 21 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
| 51 | 2024.12.03 03:05 | modify | 21 | 0.10 | 1.62310 | 1.61410 | 1.63310 | ||
| 52 | 2024.12.03 03:15 | buy | 22 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
| 53 | 2024.12.03 03:15 | modify | 22 | 0.10 | 1.62290 | 1.61390 | 1.63290 | ||
| 54 | 2024.12.03 03:35 | buy | 23 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
| 55 | 2024.12.03 03:35 | modify | 23 | 0.10 | 1.62191 | 1.61291 | 1.63191 | ||
| 56 | 2024.12.03 03:45 | buy | 24 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
| 57 | 2024.12.03 03:45 | modify | 24 | 0.10 | 1.62245 | 1.61345 | 1.63245 | ||
| 58 | 2024.12.03 04:05 | buy | 25 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
| 59 | 2024.12.03 04:05 | modify | 25 | 0.10 | 1.62170 | 1.61270 | 1.63170 | ||
| 60 | 2024.12.03 04:35 | buy | 26 | 0.10 | 1.62143 | 0.00000 | 0.00000 | ||
| 61 | 2024.12.03 04:35 | modify | 26 | 0.10 | 1.62143 | 1.61243 | 1.63143 | ||
| 62 | 2024.12.03 05:45 | sell | 27 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
| 63 | 2024.12.03 05:45 | modify | 27 | 0.10 | 1.62064 | 1.62964 | 1.61064 | ||
| 64 | 2024.12.03 06:00 | close | 27 | 0.10 | 1.62187 | 1.62964 | 1.61064 | -7.61 | 1051.15 |
| 65 | 2024.12.03 06:00 | close | 26 | 0.10 | 1.62147 | 1.61243 | 1.63143 | 0.24 | 1051.39 |
| 66 | 2024.12.03 06:00 | close | 25 | 0.10 | 1.62147 | 1.61270 | 1.63170 | -1.43 | 1049.96 |
| 67 | 2024.12.03 06:00 | close | 24 | 0.10 | 1.62147 | 1.61345 | 1.63245 | -6.07 | 1043.89 |
| 68 | 2024.12.03 06:00 | close | 23 | 0.10 | 1.62147 | 1.61291 | 1.63191 | -2.72 | 1041.17 |
| 69 | 2024.12.03 06:00 | close | 22 | 0.10 | 1.62147 | 1.61390 | 1.63290 | -8.85 | 1032.32 |
| 70 | 2024.12.03 06:00 | close | 21 | 0.10 | 1.62147 | 1.61410 | 1.63310 | -10.09 | 1022.23 |
| 71 | 2024.12.03 06:00 | close | 20 | 0.10 | 1.62147 | 1.61523 | 1.63423 | -17.08 | 1005.15 |
| 72 | 2024.12.03 06:00 | close | 19 | 0.10 | 1.62147 | 1.61441 | 1.63341 | -12.01 | 993.14 |
| 73 | 2024.12.03 06:00 | close | 18 | 0.10 | 1.62187 | 1.63188 | 1.61288 | 6.25 | 999.39 |
| 74 | 2024.12.03 06:00 | close | 17 | 0.10 | 1.62187 | 1.63163 | 1.61263 | 4.71 | 1004.10 |
| 75 | 2024.12.03 06:00 | close | 16 | 0.10 | 1.62187 | 1.63062 | 1.61162 | -1.54 | 1002.56 |
| 76 | 2024.12.03 06:00 | close | 15 | 0.10 | 1.62187 | 1.63107 | 1.61207 | 1.24 | 1003.80 |
| 77 | 2024.12.03 06:00 | close | 14 | 0.10 | 1.62187 | 1.63042 | 1.61142 | -2.78 | 1001.02 |
| 78 | 2024.12.03 06:00 | close | 13 | 0.10 | 1.62187 | 1.63019 | 1.61119 | -4.20 | 996.82 |
| 79 | 2024.12.03 06:00 | close | 12 | 0.10 | 1.62147 | 1.61085 | 1.62985 | 10.02 | 1006.84 |
| 80 | 2024.12.03 06:00 | close | 11 | 0.10 | 1.62147 | 1.61179 | 1.63079 | 4.20 | 1011.04 |
| 81 | 2024.12.03 06:00 | close | 10 | 0.10 | 1.62147 | 1.61155 | 1.63055 | 5.69 | 1016.73 |
| 82 | 2024.12.04 01:00 | sell | 28 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
| 83 | 2024.12.04 01:00 | modify | 28 | 0.10 | 1.62396 | 1.63296 | 1.61396 | ||
| 84 | 2024.12.04 01:05 | sell | 29 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
| 85 | 2024.12.04 01:05 | modify | 29 | 0.10 | 1.62354 | 1.63254 | 1.61354 | ||
| 86 | 2024.12.04 01:10 | sell | 30 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
| 87 | 2024.12.04 01:10 | modify | 30 | 0.10 | 1.62438 | 1.63338 | 1.61438 | ||
| 88 | 2024.12.04 01:15 | sell | 31 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
| 89 | 2024.12.04 01:15 | modify | 31 | 0.10 | 1.62465 | 1.63365 | 1.61465 | ||
| 90 | 2024.12.04 01:30 | buy | 32 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
| 91 | 2024.12.04 01:30 | modify | 32 | 0.10 | 1.62480 | 1.61580 | 1.63480 | ||
| 92 | 2024.12.04 01:35 | buy | 33 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
| 93 | 2024.12.04 01:35 | modify | 33 | 0.10 | 1.62627 | 1.61727 | 1.63627 | ||
| 94 | 2024.12.04 01:45 | buy | 34 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
| 95 | 2024.12.04 01:45 | modify | 34 | 0.10 | 1.62772 | 1.61872 | 1.63772 | ||
| 96 | 2024.12.04 02:05 | buy | 35 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
| 97 | 2024.12.04 02:05 | modify | 35 | 0.10 | 1.62789 | 1.61889 | 1.63789 | ||
| 98 | 2024.12.04 02:20 | buy | 36 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
| 99 | 2024.12.04 02:20 | modify | 36 | 0.10 | 1.63016 | 1.62116 | 1.64016 | ||
| 100 | 2024.12.04 02:25 | buy | 37 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
| 101 | 2024.12.04 02:25 | modify | 37 | 0.10 | 1.63099 | 1.62199 | 1.64099 | ||
| 102 | 2024.12.04 02:30 | buy | 38 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
| 103 | 2024.12.04 02:30 | modify | 38 | 0.10 | 1.63130 | 1.62230 | 1.64130 | ||
| 104 | 2024.12.04 02:35 | buy | 39 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
| 105 | 2024.12.04 02:35 | modify | 39 | 0.10 | 1.63158 | 1.62258 | 1.64158 | ||
| 106 | 2024.12.04 02:40 | s/l | 28 | 0.10 | 1.63296 | 1.63296 | 1.61396 | -55.69 | 961.04 |
| 107 | 2024.12.04 02:40 | s/l | 29 | 0.10 | 1.63254 | 1.63254 | 1.61354 | -55.69 | 905.35 |
| 108 | 2024.12.04 02:40 | s/l | 30 | 0.10 | 1.63338 | 1.63338 | 1.61438 | -55.69 | 849.66 |
| 109 | 2024.12.04 02:40 | s/l | 31 | 0.10 | 1.63365 | 1.63365 | 1.61465 | -55.69 | 793.97 |
| 110 | 2024.12.04 02:40 | buy | 40 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
| 111 | 2024.12.04 02:40 | modify | 40 | 0.10 | 1.63283 | 1.62383 | 1.64283 | ||
| 112 | 2024.12.04 03:10 | buy | 41 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
| 113 | 2024.12.04 03:10 | modify | 41 | 0.10 | 1.63423 | 1.62523 | 1.64423 | ||
| 114 | 2024.12.04 03:15 | t/p | 32 | 0.10 | 1.63480 | 1.61580 | 1.63480 | 61.86 | 855.83 |
| 115 | 2024.12.04 03:15 | buy | 42 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
| 116 | 2024.12.04 03:15 | modify | 42 | 0.10 | 1.63556 | 1.62656 | 1.64556 | ||
| 117 | 2024.12.04 03:30 | t/p | 33 | 0.10 | 1.63627 | 1.61727 | 1.63627 | 61.87 | 917.70 |
| 118 | 2024.12.04 03:30 | buy | 43 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
| 119 | 2024.12.04 03:30 | modify | 43 | 0.10 | 1.63668 | 1.62768 | 1.64668 | ||
| 120 | 2024.12.04 03:35 | buy | 44 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
| 121 | 2024.12.04 03:35 | modify | 44 | 0.10 | 1.63696 | 1.62796 | 1.64696 | ||
| 122 | 2024.12.04 06:00 | close | 44 | 0.10 | 1.63202 | 1.62796 | 1.64696 | -30.57 | 887.13 |
| 123 | 2024.12.04 06:00 | close | 43 | 0.10 | 1.63202 | 1.62768 | 1.64668 | -28.84 | 858.29 |
| 124 | 2024.12.04 06:00 | close | 42 | 0.10 | 1.63202 | 1.62656 | 1.64556 | -21.91 | 836.38 |
| 125 | 2024.12.04 06:00 | close | 41 | 0.10 | 1.63202 | 1.62523 | 1.64423 | -13.68 | 822.70 |
| 126 | 2024.12.04 06:00 | close | 40 | 0.10 | 1.63202 | 1.62383 | 1.64283 | -5.02 | 817.68 |
| 127 | 2024.12.04 06:00 | close | 39 | 0.10 | 1.63202 | 1.62258 | 1.64158 | 2.72 | 820.40 |
| 128 | 2024.12.04 06:00 | close | 38 | 0.10 | 1.63202 | 1.62230 | 1.64130 | 4.45 | 824.85 |
| 129 | 2024.12.04 06:00 | close | 37 | 0.10 | 1.63202 | 1.62199 | 1.64099 | 6.37 | 831.22 |
| 130 | 2024.12.04 06:00 | close | 36 | 0.10 | 1.63202 | 1.62116 | 1.64016 | 11.50 | 842.72 |
| 131 | 2024.12.04 06:00 | close | 35 | 0.10 | 1.63202 | 1.61889 | 1.63789 | 25.55 | 868.27 |
| 132 | 2024.12.04 06:00 | close | 34 | 0.10 | 1.63202 | 1.61872 | 1.63772 | 26.60 | 894.87 |
| 133 | 2024.12.05 01:00 | buy | 45 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
| 134 | 2024.12.05 01:00 | modify | 45 | 0.10 | 1.63731 | 1.62831 | 1.64731 | ||
| 135 | 2024.12.05 01:05 | buy | 46 | 0.10 | 1.63664 | 0.00000 | 0.00000 | ||
| 136 | 2024.12.05 01:05 | modify | 46 | 0.10 | 1.63664 | 1.62764 | 1.64664 | ||
| 137 | 2024.12.05 01:15 | buy | 47 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
| 138 | 2024.12.05 01:15 | modify | 47 | 0.10 | 1.63627 | 1.62727 | 1.64627 | ||
| 139 | 2024.12.05 01:35 | buy | 48 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
| 140 | 2024.12.05 01:35 | modify | 48 | 0.10 | 1.63461 | 1.62561 | 1.64461 | ||
| 141 | 2024.12.05 02:05 | buy | 49 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
| 142 | 2024.12.05 02:05 | modify | 49 | 0.10 | 1.63489 | 1.62589 | 1.64489 | ||
| 143 | 2024.12.05 02:35 | buy | 50 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
| 144 | 2024.12.05 02:35 | modify | 50 | 0.10 | 1.63511 | 1.62611 | 1.64511 | ||
| 145 | 2024.12.05 02:50 | buy | 51 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
| 146 | 2024.12.05 02:50 | modify | 51 | 0.10 | 1.63559 | 1.62659 | 1.64559 | ||
| 147 | 2024.12.05 03:05 | sell | 52 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
| 148 | 2024.12.05 03:05 | modify | 52 | 0.10 | 1.63571 | 1.64471 | 1.62571 | ||
| 149 | 2024.12.05 03:25 | buy | 53 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
| 150 | 2024.12.05 03:25 | modify | 53 | 0.10 | 1.63619 | 1.62719 | 1.64619 | ||
| 151 | 2024.12.05 04:10 | buy | 54 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
| 152 | 2024.12.05 04:10 | modify | 54 | 0.10 | 1.63591 | 1.62691 | 1.64591 | ||
| 153 | 2024.12.05 05:00 | sell | 55 | 0.10 | 1.63508 | 0.00000 | 0.00000 | ||
| 154 | 2024.12.05 05:00 | modify | 55 | 0.10 | 1.63508 | 1.64408 | 1.62508 | ||
| 155 | 2024.12.05 05:20 | sell | 56 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
| 156 | 2024.12.05 05:20 | modify | 56 | 0.10 | 1.63541 | 1.64441 | 1.62541 | ||
| 157 | 2024.12.05 06:00 | close | 56 | 0.10 | 1.63561 | 1.64441 | 1.62541 | -1.24 | 893.63 |
| 158 | 2024.12.05 06:00 | close | 55 | 0.10 | 1.63561 | 1.64408 | 1.62508 | -3.28 | 890.35 |
| 159 | 2024.12.05 06:00 | close | 54 | 0.10 | 1.63521 | 1.62691 | 1.64591 | -4.33 | 886.02 |
| 160 | 2024.12.05 06:00 | close | 53 | 0.10 | 1.63521 | 1.62719 | 1.64619 | -6.06 | 879.96 |
| 161 | 2024.12.05 06:00 | close | 52 | 0.10 | 1.63561 | 1.64471 | 1.62571 | 0.62 | 880.58 |
| 162 | 2024.12.05 06:00 | close | 51 | 0.10 | 1.63521 | 1.62659 | 1.64559 | -2.35 | 878.23 |
| 163 | 2024.12.05 06:00 | close | 50 | 0.10 | 1.63521 | 1.62611 | 1.64511 | 0.62 | 878.85 |
| 164 | 2024.12.05 06:00 | close | 49 | 0.10 | 1.63521 | 1.62589 | 1.64489 | 1.98 | 880.83 |
| 165 | 2024.12.05 06:00 | close | 48 | 0.10 | 1.63521 | 1.62561 | 1.64461 | 3.71 | 884.54 |
| 166 | 2024.12.05 06:00 | close | 47 | 0.10 | 1.63521 | 1.62727 | 1.64627 | -6.56 | 877.98 |
| 167 | 2024.12.05 06:00 | close | 46 | 0.10 | 1.63521 | 1.62764 | 1.64664 | -8.85 | 869.13 |
| 168 | 2024.12.05 06:00 | close | 45 | 0.10 | 1.63521 | 1.62831 | 1.64731 | -12.99 | 856.14 |
| 169 | 2024.12.06 01:00 | buy | 57 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
| 170 | 2024.12.06 01:00 | modify | 57 | 0.10 | 1.64253 | 1.63353 | 1.65253 | ||
| 171 | 2024.12.06 01:05 | buy | 58 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
| 172 | 2024.12.06 01:05 | modify | 58 | 0.10 | 1.64184 | 1.63284 | 1.65184 | ||
| 173 | 2024.12.06 01:15 | buy | 59 | 0.10 | 1.64229 | 0.00000 | 0.00000 | ||
| 174 | 2024.12.06 01:15 | modify | 59 | 0.10 | 1.64229 | 1.63329 | 1.65229 | ||
| 175 | 2024.12.06 01:30 | buy | 60 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
| 176 | 2024.12.06 01:30 | modify | 60 | 0.10 | 1.64289 | 1.63389 | 1.65289 | ||
| 177 | 2024.12.06 01:35 | buy | 61 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
| 178 | 2024.12.06 01:35 | modify | 61 | 0.10 | 1.64313 | 1.63413 | 1.65313 | ||
| 179 | 2024.12.06 01:50 | buy | 62 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
| 180 | 2024.12.06 01:50 | modify | 62 | 0.10 | 1.64532 | 1.63632 | 1.65532 | ||
| 181 | 2024.12.06 02:00 | buy | 63 | 0.10 | 1.64562 | 0.00000 | 0.00000 | ||
| 182 | 2024.12.06 02:00 | modify | 63 | 0.10 | 1.64562 | 1.63662 | 1.65562 | ||
| 183 | 2024.12.06 02:05 | buy | 64 | 0.10 | 1.64584 | 0.00000 | 0.00000 | ||
| 184 | 2024.12.06 02:05 | modify | 64 | 0.10 | 1.64584 | 1.63684 | 1.65584 | ||
| 185 | 2024.12.06 06:00 | close | 64 | 0.10 | 1.64352 | 1.63684 | 1.65584 | -14.36 | 841.78 |
| 186 | 2024.12.06 06:00 | close | 63 | 0.10 | 1.64352 | 1.63662 | 1.65562 | -13.00 | 828.78 |
| 187 | 2024.12.06 06:00 | close | 62 | 0.10 | 1.64352 | 1.63632 | 1.65532 | -11.14 | 817.64 |
| 188 | 2024.12.06 06:00 | close | 61 | 0.10 | 1.64352 | 1.63413 | 1.65313 | 2.41 | 820.05 |
| 189 | 2024.12.06 06:00 | close | 60 | 0.10 | 1.64352 | 1.63389 | 1.65289 | 3.89 | 823.94 |
| 190 | 2024.12.06 06:00 | close | 59 | 0.10 | 1.64352 | 1.63329 | 1.65229 | 7.61 | 831.55 |
| 191 | 2024.12.06 06:00 | close | 58 | 0.10 | 1.64352 | 1.63284 | 1.65184 | 10.39 | 841.94 |
| 192 | 2024.12.06 06:00 | close | 57 | 0.10 | 1.64352 | 1.63353 | 1.65253 | 6.12 | 848.06 |
| 193 | 2024.12.09 01:00 | sell | 65 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
| 194 | 2024.12.09 01:00 | modify | 65 | 0.10 | 1.65104 | 1.66004 | 1.64104 | ||
| 195 | 2024.12.09 01:05 | sell | 66 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 196 | 2024.12.09 01:05 | modify | 66 | 0.10 | 1.65144 | 1.66044 | 1.64144 | ||
| 197 | 2024.12.09 01:15 | sell | 67 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
| 198 | 2024.12.09 01:15 | modify | 67 | 0.10 | 1.65073 | 1.65973 | 1.64073 | ||
| 199 | 2024.12.09 01:20 | sell | 68 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
| 200 | 2024.12.09 01:20 | modify | 68 | 0.10 | 1.65032 | 1.65932 | 1.64032 | ||
| 201 | 2024.12.09 01:40 | sell | 69 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
| 202 | 2024.12.09 01:40 | modify | 69 | 0.10 | 1.64924 | 1.65824 | 1.63924 | ||
| 203 | 2024.12.09 01:45 | sell | 70 | 0.10 | 1.64887 | 0.00000 | 0.00000 | ||
| 204 | 2024.12.09 01:45 | modify | 70 | 0.10 | 1.64887 | 1.65787 | 1.63887 | ||
| 205 | 2024.12.09 01:55 | sell | 71 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
| 206 | 2024.12.09 01:55 | modify | 71 | 0.10 | 1.64968 | 1.65868 | 1.63968 | ||
| 207 | 2024.12.09 02:10 | sell | 72 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
| 208 | 2024.12.09 02:10 | modify | 72 | 0.10 | 1.64860 | 1.65760 | 1.63860 | ||
| 209 | 2024.12.09 05:35 | buy | 73 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
| 210 | 2024.12.09 05:35 | modify | 73 | 0.10 | 1.65120 | 1.64220 | 1.66120 | ||
| 211 | 2024.12.09 06:00 | close | 73 | 0.10 | 1.65008 | 1.64220 | 1.66120 | -6.93 | 841.13 |
| 212 | 2024.12.09 06:00 | close | 72 | 0.10 | 1.65048 | 1.65760 | 1.63860 | -11.64 | 829.49 |
| 213 | 2024.12.09 06:00 | close | 71 | 0.10 | 1.65048 | 1.65868 | 1.63968 | -4.96 | 824.53 |
| 214 | 2024.12.09 06:00 | close | 70 | 0.10 | 1.65048 | 1.65787 | 1.63887 | -9.97 | 814.56 |
| 215 | 2024.12.09 06:00 | close | 69 | 0.10 | 1.65048 | 1.65824 | 1.63924 | -7.68 | 806.88 |
| 216 | 2024.12.09 06:00 | close | 68 | 0.10 | 1.65048 | 1.65932 | 1.64032 | -0.99 | 805.89 |
| 217 | 2024.12.09 06:00 | close | 67 | 0.10 | 1.65048 | 1.65973 | 1.64073 | 1.54 | 807.43 |
| 218 | 2024.12.09 06:00 | close | 66 | 0.10 | 1.65048 | 1.66044 | 1.64144 | 5.94 | 813.37 |
| 219 | 2024.12.09 06:00 | close | 65 | 0.10 | 1.65048 | 1.66004 | 1.64104 | 3.46 | 816.83 |
| 220 | 2024.12.10 01:00 | buy | 74 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
| 221 | 2024.12.10 01:00 | modify | 74 | 0.10 | 1.64148 | 1.63248 | 1.65148 | ||
| 222 | 2024.12.10 01:45 | buy | 75 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
| 223 | 2024.12.10 01:45 | modify | 75 | 0.10 | 1.64307 | 1.63407 | 1.65307 | ||
| 224 | 2024.12.10 01:55 | buy | 76 | 0.10 | 1.64261 | 0.00000 | 0.00000 | ||
| 225 | 2024.12.10 01:55 | modify | 76 | 0.10 | 1.64261 | 1.63361 | 1.65261 | ||
| 226 | 2024.12.10 02:10 | buy | 77 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
| 227 | 2024.12.10 02:10 | modify | 77 | 0.10 | 1.64233 | 1.63333 | 1.65233 | ||
| 228 | 2024.12.10 02:45 | buy | 78 | 0.10 | 1.64414 | 0.00000 | 0.00000 | ||
| 229 | 2024.12.10 02:45 | modify | 78 | 0.10 | 1.64414 | 1.63514 | 1.65414 | ||
| 230 | 2024.12.10 03:00 | buy | 79 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
| 231 | 2024.12.10 03:00 | modify | 79 | 0.10 | 1.64488 | 1.63588 | 1.65488 | ||
| 232 | 2024.12.10 03:05 | buy | 80 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
| 233 | 2024.12.10 03:05 | modify | 80 | 0.10 | 1.64568 | 1.63668 | 1.65568 | ||
| 234 | 2024.12.10 03:30 | buy | 81 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
| 235 | 2024.12.10 03:30 | modify | 81 | 0.10 | 1.64536 | 1.63636 | 1.65536 | ||
| 236 | 2024.12.10 03:35 | t/p | 74 | 0.10 | 1.65148 | 1.63248 | 1.65148 | 61.87 | 878.70 |
| 237 | 2024.12.10 03:35 | t/p | 75 | 0.10 | 1.65307 | 1.63407 | 1.65307 | 61.87 | 940.57 |
| 238 | 2024.12.10 03:35 | t/p | 76 | 0.10 | 1.65261 | 1.63361 | 1.65261 | 61.87 | 1002.44 |
| 239 | 2024.12.10 03:35 | t/p | 77 | 0.10 | 1.65233 | 1.63333 | 1.65233 | 61.87 | 1064.31 |
| 240 | 2024.12.10 03:35 | buy | 82 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
| 241 | 2024.12.10 03:35 | modify | 82 | 0.10 | 1.65079 | 1.64179 | 1.66079 | ||
| 242 | 2024.12.10 03:55 | buy | 83 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
| 243 | 2024.12.10 03:55 | modify | 83 | 0.10 | 1.65181 | 1.64281 | 1.66181 | ||
| 244 | 2024.12.10 04:05 | close | 83 | 0.10 | 1.64994 | 1.64281 | 1.66181 | -11.57 | 1052.74 |
| 245 | 2024.12.10 04:05 | close | 82 | 0.10 | 1.64994 | 1.64179 | 1.66079 | -5.26 | 1047.48 |
| 246 | 2024.12.10 04:05 | close | 81 | 0.10 | 1.64994 | 1.63636 | 1.65536 | 28.33 | 1075.81 |
| 247 | 2024.12.10 04:05 | close | 80 | 0.10 | 1.64994 | 1.63668 | 1.65568 | 26.35 | 1102.16 |
| 248 | 2024.12.10 04:05 | close | 79 | 0.10 | 1.64994 | 1.63588 | 1.65488 | 31.30 | 1133.46 |
| 249 | 2024.12.10 04:05 | close | 78 | 0.10 | 1.64994 | 1.63514 | 1.65414 | 35.88 | 1169.34 |
| 250 | 2024.12.11 01:00 | buy | 84 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
| 251 | 2024.12.11 01:00 | modify | 84 | 0.10 | 1.65205 | 1.64305 | 1.66205 | ||
| 252 | 2024.12.11 01:10 | buy | 85 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
| 253 | 2024.12.11 01:10 | modify | 85 | 0.10 | 1.65189 | 1.64289 | 1.66189 | ||
| 254 | 2024.12.11 01:50 | buy | 86 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
| 255 | 2024.12.11 01:50 | modify | 86 | 0.10 | 1.65108 | 1.64208 | 1.66108 | ||
| 256 | 2024.12.11 02:10 | buy | 87 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
| 257 | 2024.12.11 02:10 | modify | 87 | 0.10 | 1.65150 | 1.64250 | 1.66150 | ||
| 258 | 2024.12.11 03:20 | buy | 88 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
| 259 | 2024.12.11 03:20 | modify | 88 | 0.10 | 1.64924 | 1.64024 | 1.65924 | ||
| 260 | 2024.12.11 03:35 | buy | 89 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
| 261 | 2024.12.11 03:35 | modify | 89 | 0.10 | 1.64901 | 1.64001 | 1.65901 | ||
| 262 | 2024.12.11 04:00 | sell | 90 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
| 263 | 2024.12.11 04:00 | modify | 90 | 0.10 | 1.64935 | 1.65835 | 1.63935 | ||
| 264 | 2024.12.11 04:05 | sell | 91 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
| 265 | 2024.12.11 04:05 | modify | 91 | 0.10 | 1.64959 | 1.65859 | 1.63959 | ||
| 266 | 2024.12.11 04:10 | sell | 92 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
| 267 | 2024.12.11 04:10 | modify | 92 | 0.10 | 1.64990 | 1.65890 | 1.63990 | ||
| 268 | 2024.12.11 04:30 | sell | 93 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
| 269 | 2024.12.11 04:30 | modify | 93 | 0.10 | 1.65052 | 1.65952 | 1.64052 | ||
| 270 | 2024.12.11 04:40 | sell | 94 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
| 271 | 2024.12.11 04:40 | modify | 94 | 0.10 | 1.65078 | 1.65978 | 1.64078 | ||
| 272 | 2024.12.11 05:10 | sell | 95 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
| 273 | 2024.12.11 05:10 | modify | 95 | 0.10 | 1.65149 | 1.66049 | 1.64149 | ||
| 274 | 2024.12.11 05:15 | sell | 96 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
| 275 | 2024.12.11 05:15 | modify | 96 | 0.10 | 1.65171 | 1.66071 | 1.64171 | ||
| 276 | 2024.12.11 05:45 | buy | 97 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
| 277 | 2024.12.11 05:45 | modify | 97 | 0.10 | 1.65226 | 1.64326 | 1.66226 | ||
| 278 | 2024.12.11 06:00 | close | 97 | 0.10 | 1.65156 | 1.64326 | 1.66226 | -4.33 | 1165.01 |
| 279 | 2024.12.11 06:00 | close | 96 | 0.10 | 1.65196 | 1.66071 | 1.64171 | -1.54 | 1163.47 |
| 280 | 2024.12.11 06:00 | close | 95 | 0.10 | 1.65196 | 1.66049 | 1.64149 | -2.90 | 1160.57 |
| 281 | 2024.12.11 06:00 | close | 94 | 0.10 | 1.65196 | 1.65978 | 1.64078 | -7.30 | 1153.27 |
| 282 | 2024.12.11 06:00 | close | 93 | 0.10 | 1.65196 | 1.65952 | 1.64052 | -8.91 | 1144.36 |
| 283 | 2024.12.11 06:00 | close | 92 | 0.10 | 1.65196 | 1.65890 | 1.63990 | -12.74 | 1131.62 |
| 284 | 2024.12.11 06:00 | close | 91 | 0.10 | 1.65196 | 1.65859 | 1.63959 | -14.66 | 1116.96 |
| 285 | 2024.12.11 06:00 | close | 90 | 0.10 | 1.65196 | 1.65835 | 1.63935 | -16.15 | 1100.81 |
| 286 | 2024.12.11 06:00 | close | 89 | 0.10 | 1.65156 | 1.64001 | 1.65901 | 15.78 | 1116.59 |
| 287 | 2024.12.11 06:00 | close | 88 | 0.10 | 1.65156 | 1.64024 | 1.65924 | 14.36 | 1130.95 |
| 288 | 2024.12.11 06:00 | close | 87 | 0.10 | 1.65156 | 1.64250 | 1.66150 | 0.37 | 1131.32 |
| 289 | 2024.12.11 06:00 | close | 86 | 0.10 | 1.65156 | 1.64208 | 1.66108 | 2.97 | 1134.29 |
| 290 | 2024.12.11 06:00 | close | 85 | 0.10 | 1.65156 | 1.64289 | 1.66189 | -2.04 | 1132.25 |
| 291 | 2024.12.11 06:00 | close | 84 | 0.10 | 1.65156 | 1.64305 | 1.66205 | -3.03 | 1129.22 |
| 292 | 2024.12.12 01:00 | sell | 98 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
| 293 | 2024.12.12 01:00 | modify | 98 | 0.10 | 1.64024 | 1.64924 | 1.63024 | ||
| 294 | 2024.12.12 01:10 | sell | 99 | 0.10 | 1.63951 | 0.00000 | 0.00000 | ||
| 295 | 2024.12.12 01:10 | modify | 99 | 0.10 | 1.63951 | 1.64851 | 1.62951 | ||
| 296 | 2024.12.12 01:15 | buy | 100 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
| 297 | 2024.12.12 01:15 | modify | 100 | 0.10 | 1.64010 | 1.63110 | 1.65010 | ||
| 298 | 2024.12.12 01:25 | buy | 101 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
| 299 | 2024.12.12 01:25 | modify | 101 | 0.10 | 1.63943 | 1.63043 | 1.64943 | ||
| 300 | 2024.12.12 01:35 | sell | 102 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
| 301 | 2024.12.12 01:35 | modify | 102 | 0.10 | 1.63907 | 1.64807 | 1.62907 | ||
| 302 | 2024.12.12 01:40 | sell | 103 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
| 303 | 2024.12.12 01:40 | modify | 103 | 0.10 | 1.63870 | 1.64770 | 1.62870 | ||
| 304 | 2024.12.12 03:25 | sell | 104 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
| 305 | 2024.12.12 03:25 | modify | 104 | 0.10 | 1.63782 | 1.64682 | 1.62782 | ||
| 306 | 2024.12.12 03:40 | sell | 105 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
| 307 | 2024.12.12 03:40 | modify | 105 | 0.10 | 1.63722 | 1.64622 | 1.62722 | ||
| 308 | 2024.12.12 04:10 | sell | 106 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
| 309 | 2024.12.12 04:10 | modify | 106 | 0.10 | 1.63762 | 1.64662 | 1.62762 | ||
| 310 | 2024.12.12 04:40 | sell | 107 | 0.10 | 1.63801 | 0.00000 | 0.00000 | ||
| 311 | 2024.12.12 04:40 | modify | 107 | 0.10 | 1.63801 | 1.64701 | 1.62801 | ||
| 312 | 2024.12.12 05:50 | sell | 108 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
| 313 | 2024.12.12 05:50 | modify | 108 | 0.10 | 1.63661 | 1.64561 | 1.62661 | ||
| 314 | 2024.12.12 06:00 | close | 108 | 0.10 | 1.63754 | 1.64561 | 1.62661 | -5.75 | 1123.47 |
| 315 | 2024.12.12 06:00 | close | 107 | 0.10 | 1.63754 | 1.64701 | 1.62801 | 2.91 | 1126.38 |
| 316 | 2024.12.12 06:00 | close | 106 | 0.10 | 1.63754 | 1.64662 | 1.62762 | 0.50 | 1126.88 |
| 317 | 2024.12.12 06:00 | close | 105 | 0.10 | 1.63754 | 1.64622 | 1.62722 | -1.98 | 1124.90 |
| 318 | 2024.12.12 06:00 | close | 104 | 0.10 | 1.63754 | 1.64682 | 1.62782 | 1.73 | 1126.63 |
| 319 | 2024.12.12 06:00 | close | 103 | 0.10 | 1.63754 | 1.64770 | 1.62870 | 7.18 | 1133.81 |
| 320 | 2024.12.12 06:00 | close | 102 | 0.10 | 1.63754 | 1.64807 | 1.62907 | 9.47 | 1143.28 |
| 321 | 2024.12.12 06:00 | close | 101 | 0.10 | 1.63714 | 1.63043 | 1.64943 | -14.17 | 1129.11 |
| 322 | 2024.12.12 06:00 | close | 100 | 0.10 | 1.63714 | 1.63110 | 1.65010 | -18.31 | 1110.80 |
| 323 | 2024.12.12 06:00 | close | 99 | 0.10 | 1.63754 | 1.64851 | 1.62951 | 12.19 | 1122.99 |
| 324 | 2024.12.12 06:00 | close | 98 | 0.10 | 1.63754 | 1.64924 | 1.63024 | 16.71 | 1139.70 |
| 325 | 2024.12.13 01:00 | sell | 109 | 0.10 | 1.64562 | 0.00000 | 0.00000 | ||
| 326 | 2024.12.13 01:00 | modify | 109 | 0.10 | 1.64562 | 1.65462 | 1.63562 | ||
| 327 | 2024.12.13 01:10 | sell | 110 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
| 328 | 2024.12.13 01:10 | modify | 110 | 0.10 | 1.64458 | 1.65358 | 1.63458 | ||
| 329 | 2024.12.13 01:30 | buy | 111 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
| 330 | 2024.12.13 01:30 | modify | 111 | 0.10 | 1.64473 | 1.63573 | 1.65473 | ||
| 331 | 2024.12.13 01:40 | buy | 112 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
| 332 | 2024.12.13 01:40 | modify | 112 | 0.10 | 1.64450 | 1.63550 | 1.65450 | ||
| 333 | 2024.12.13 01:55 | buy | 113 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
| 334 | 2024.12.13 01:55 | modify | 113 | 0.10 | 1.64578 | 1.63678 | 1.65578 | ||
| 335 | 2024.12.13 02:00 | buy | 114 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
| 336 | 2024.12.13 02:00 | modify | 114 | 0.10 | 1.64511 | 1.63611 | 1.65511 | ||
| 337 | 2024.12.13 02:10 | buy | 115 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
| 338 | 2024.12.13 02:10 | modify | 115 | 0.10 | 1.64664 | 1.63764 | 1.65664 | ||
| 339 | 2024.12.13 02:20 | buy | 116 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
| 340 | 2024.12.13 02:20 | modify | 116 | 0.10 | 1.64623 | 1.63723 | 1.65623 | ||
| 341 | 2024.12.13 02:35 | buy | 117 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
| 342 | 2024.12.13 02:35 | modify | 117 | 0.10 | 1.64587 | 1.63687 | 1.65587 | ||
| 343 | 2024.12.13 04:10 | buy | 118 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
| 344 | 2024.12.13 04:10 | modify | 118 | 0.10 | 1.64389 | 1.63489 | 1.65389 | ||
| 345 | 2024.12.13 04:45 | sell | 119 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
| 346 | 2024.12.13 04:45 | modify | 119 | 0.10 | 1.64332 | 1.65232 | 1.63332 | ||
| 347 | 2024.12.13 05:25 | sell | 120 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
| 348 | 2024.12.13 05:25 | modify | 120 | 0.10 | 1.64408 | 1.65308 | 1.63408 | ||
| 349 | 2024.12.13 06:00 | close | 120 | 0.10 | 1.64474 | 1.65308 | 1.63408 | -4.09 | 1135.61 |
| 350 | 2024.12.13 06:00 | close | 119 | 0.10 | 1.64474 | 1.65232 | 1.63332 | -8.79 | 1126.82 |
| 351 | 2024.12.13 06:00 | close | 118 | 0.10 | 1.64434 | 1.63489 | 1.65389 | 2.79 | 1129.61 |
| 352 | 2024.12.13 06:00 | close | 117 | 0.10 | 1.64434 | 1.63687 | 1.65587 | -9.46 | 1120.15 |
| 353 | 2024.12.13 06:00 | close | 116 | 0.10 | 1.64434 | 1.63723 | 1.65623 | -11.69 | 1108.46 |
| 354 | 2024.12.13 06:00 | close | 115 | 0.10 | 1.64434 | 1.63764 | 1.65664 | -14.23 | 1094.23 |
| 355 | 2024.12.13 06:00 | close | 114 | 0.10 | 1.64434 | 1.63611 | 1.65511 | -4.76 | 1089.47 |
| 356 | 2024.12.13 06:00 | close | 113 | 0.10 | 1.64434 | 1.63678 | 1.65578 | -8.91 | 1080.56 |
| 357 | 2024.12.13 06:00 | close | 112 | 0.10 | 1.64434 | 1.63550 | 1.65450 | -0.99 | 1079.57 |
| 358 | 2024.12.13 06:00 | close | 111 | 0.10 | 1.64434 | 1.63573 | 1.65473 | -2.41 | 1077.16 |
| 359 | 2024.12.13 06:00 | close | 110 | 0.10 | 1.64474 | 1.65358 | 1.63458 | -0.99 | 1076.17 |
| 360 | 2024.12.13 06:00 | close | 109 | 0.10 | 1.64474 | 1.65462 | 1.63562 | 5.44 | 1081.61 |
| 361 | 2024.12.16 01:00 | sell | 121 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
| 362 | 2024.12.16 01:00 | modify | 121 | 0.10 | 1.65192 | 1.66092 | 1.64192 | ||
| 363 | 2024.12.16 01:05 | sell | 122 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
| 364 | 2024.12.16 01:05 | modify | 122 | 0.10 | 1.65102 | 1.66002 | 1.64102 | ||
| 365 | 2024.12.16 01:15 | sell | 123 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 366 | 2024.12.16 01:15 | modify | 123 | 0.10 | 1.65144 | 1.66044 | 1.64144 | ||
| 367 | 2024.12.16 01:20 | sell | 124 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
| 368 | 2024.12.16 01:20 | modify | 124 | 0.10 | 1.65171 | 1.66071 | 1.64171 | ||
| 369 | 2024.12.16 01:35 | sell | 125 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
| 370 | 2024.12.16 01:35 | modify | 125 | 0.10 | 1.65059 | 1.65959 | 1.64059 | ||
| 371 | 2024.12.16 02:10 | buy | 126 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
| 372 | 2024.12.16 02:10 | modify | 126 | 0.10 | 1.65109 | 1.64209 | 1.66109 | ||
| 373 | 2024.12.16 03:20 | buy | 127 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
| 374 | 2024.12.16 03:20 | modify | 127 | 0.10 | 1.65166 | 1.64266 | 1.66166 | ||
| 375 | 2024.12.16 03:30 | buy | 128 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
| 376 | 2024.12.16 03:30 | modify | 128 | 0.10 | 1.65136 | 1.64236 | 1.66136 | ||
| 377 | 2024.12.16 03:55 | buy | 129 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
| 378 | 2024.12.16 03:55 | modify | 129 | 0.10 | 1.65020 | 1.64120 | 1.66020 | ||
| 379 | 2024.12.16 04:05 | buy | 130 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
| 380 | 2024.12.16 04:05 | modify | 130 | 0.10 | 1.64977 | 1.64077 | 1.65977 | ||
| 381 | 2024.12.16 04:15 | buy | 131 | 0.10 | 1.64927 | 0.00000 | 0.00000 | ||
| 382 | 2024.12.16 04:15 | modify | 131 | 0.10 | 1.64927 | 1.64027 | 1.65927 | ||
| 383 | 2024.12.16 04:30 | buy | 132 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
| 384 | 2024.12.16 04:30 | modify | 132 | 0.10 | 1.64834 | 1.63934 | 1.65834 | ||
| 385 | 2024.12.16 04:35 | buy | 133 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
| 386 | 2024.12.16 04:35 | modify | 133 | 0.10 | 1.64800 | 1.63900 | 1.65800 | ||
| 387 | 2024.12.16 04:55 | sell | 134 | 0.10 | 1.64836 | 0.00000 | 0.00000 | ||
| 388 | 2024.12.16 04:55 | modify | 134 | 0.10 | 1.64836 | 1.65736 | 1.63836 | ||
| 389 | 2024.12.16 05:05 | sell | 135 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
| 390 | 2024.12.16 05:05 | modify | 135 | 0.10 | 1.64926 | 1.65826 | 1.63926 | ||
| 391 | 2024.12.16 05:20 | sell | 136 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
| 392 | 2024.12.16 05:20 | modify | 136 | 0.10 | 1.64989 | 1.65889 | 1.63989 | ||
| 393 | 2024.12.16 05:30 | sell | 137 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
| 394 | 2024.12.16 05:30 | modify | 137 | 0.10 | 1.65015 | 1.65915 | 1.64015 | ||
| 395 | 2024.12.16 06:00 | close | 137 | 0.10 | 1.65044 | 1.65915 | 1.64015 | -1.80 | 1079.81 |
| 396 | 2024.12.16 06:00 | close | 136 | 0.10 | 1.65044 | 1.65889 | 1.63989 | -3.41 | 1076.40 |
| 397 | 2024.12.16 06:00 | close | 135 | 0.10 | 1.65044 | 1.65826 | 1.63926 | -7.30 | 1069.10 |
| 398 | 2024.12.16 06:00 | close | 134 | 0.10 | 1.65044 | 1.65736 | 1.63836 | -12.87 | 1056.23 |
| 399 | 2024.12.16 06:00 | close | 133 | 0.10 | 1.65004 | 1.63900 | 1.65800 | 12.62 | 1068.85 |
| 400 | 2024.12.16 06:00 | close | 132 | 0.10 | 1.65004 | 1.63934 | 1.65834 | 10.52 | 1079.37 |
| 401 | 2024.12.16 06:00 | close | 131 | 0.10 | 1.65004 | 1.64027 | 1.65927 | 4.76 | 1084.13 |
| 402 | 2024.12.16 06:00 | close | 130 | 0.10 | 1.65004 | 1.64077 | 1.65977 | 1.67 | 1085.80 |
| 403 | 2024.12.16 06:00 | close | 129 | 0.10 | 1.65004 | 1.64120 | 1.66020 | -0.99 | 1084.81 |
| 404 | 2024.12.16 06:00 | close | 128 | 0.10 | 1.65004 | 1.64236 | 1.66136 | -8.17 | 1076.64 |
| 405 | 2024.12.16 06:00 | close | 127 | 0.10 | 1.65004 | 1.64266 | 1.66166 | -10.03 | 1066.61 |
| 406 | 2024.12.16 06:00 | close | 126 | 0.10 | 1.65004 | 1.64209 | 1.66109 | -6.50 | 1060.11 |
| 407 | 2024.12.16 06:00 | close | 125 | 0.10 | 1.65044 | 1.65959 | 1.64059 | 0.93 | 1061.04 |
| 408 | 2024.12.16 06:00 | close | 124 | 0.10 | 1.65044 | 1.66071 | 1.64171 | 7.86 | 1068.90 |
| 409 | 2024.12.16 06:00 | close | 123 | 0.10 | 1.65044 | 1.66044 | 1.64144 | 6.19 | 1075.09 |
| 410 | 2024.12.16 06:00 | close | 122 | 0.10 | 1.65044 | 1.66002 | 1.64102 | 3.59 | 1078.68 |
| 411 | 2024.12.16 06:00 | close | 121 | 0.10 | 1.65044 | 1.66092 | 1.64192 | 9.16 | 1087.84 |
| 412 | 2024.12.17 01:00 | buy | 138 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 413 | 2024.12.17 01:00 | modify | 138 | 0.10 | 1.65288 | 1.64388 | 1.66288 | ||
| 414 | 2024.12.17 01:15 | buy | 139 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
| 415 | 2024.12.17 01:15 | modify | 139 | 0.10 | 1.65246 | 1.64346 | 1.66246 | ||
| 416 | 2024.12.17 01:25 | buy | 140 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
| 417 | 2024.12.17 01:25 | modify | 140 | 0.10 | 1.65224 | 1.64324 | 1.66224 | ||
| 418 | 2024.12.17 01:35 | buy | 141 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
| 419 | 2024.12.17 01:35 | modify | 141 | 0.10 | 1.65133 | 1.64233 | 1.66133 | ||
| 420 | 2024.12.17 01:45 | buy | 142 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
| 421 | 2024.12.17 01:45 | modify | 142 | 0.10 | 1.65168 | 1.64268 | 1.66168 | ||
| 422 | 2024.12.17 02:00 | buy | 143 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
| 423 | 2024.12.17 02:00 | modify | 143 | 0.10 | 1.65109 | 1.64209 | 1.66109 | ||
| 424 | 2024.12.17 02:20 | buy | 144 | 0.10 | 1.65206 | 0.00000 | 0.00000 | ||
| 425 | 2024.12.17 02:20 | modify | 144 | 0.10 | 1.65206 | 1.64306 | 1.66206 | ||
| 426 | 2024.12.17 03:25 | buy | 145 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
| 427 | 2024.12.17 03:25 | modify | 145 | 0.10 | 1.65355 | 1.64455 | 1.66355 | ||
| 428 | 2024.12.17 03:35 | buy | 146 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
| 429 | 2024.12.17 03:35 | modify | 146 | 0.10 | 1.65312 | 1.64412 | 1.66312 | ||
| 430 | 2024.12.17 05:00 | sell | 147 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
| 431 | 2024.12.17 05:00 | modify | 147 | 0.10 | 1.65322 | 1.66222 | 1.64322 | ||
| 432 | 2024.12.17 05:10 | sell | 148 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
| 433 | 2024.12.17 05:10 | modify | 148 | 0.10 | 1.65345 | 1.66245 | 1.64345 | ||
| 434 | 2024.12.17 05:20 | sell | 149 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
| 435 | 2024.12.17 05:20 | modify | 149 | 0.10 | 1.65429 | 1.66329 | 1.64429 | ||
| 436 | 2024.12.17 05:30 | buy | 150 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
| 437 | 2024.12.17 05:30 | modify | 150 | 0.10 | 1.65374 | 1.64474 | 1.66374 | ||
| 438 | 2024.12.17 05:40 | buy | 151 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
| 439 | 2024.12.17 05:40 | modify | 151 | 0.10 | 1.65417 | 1.64517 | 1.66417 | ||
| 440 | 2024.12.17 05:55 | buy | 152 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
| 441 | 2024.12.17 05:55 | modify | 152 | 0.10 | 1.65448 | 1.64548 | 1.66448 | ||
| 442 | 2024.12.17 06:00 | close | 152 | 0.10 | 1.65405 | 1.64548 | 1.66448 | -2.66 | 1085.18 |
| 443 | 2024.12.17 06:00 | close | 151 | 0.10 | 1.65405 | 1.64517 | 1.66417 | -0.74 | 1084.44 |
| 444 | 2024.12.17 06:00 | close | 150 | 0.10 | 1.65405 | 1.64474 | 1.66374 | 1.92 | 1086.36 |
| 445 | 2024.12.17 06:00 | close | 149 | 0.10 | 1.65445 | 1.66329 | 1.64429 | -0.99 | 1085.37 |
| 446 | 2024.12.17 06:00 | close | 148 | 0.10 | 1.65445 | 1.66245 | 1.64345 | -6.19 | 1079.18 |
| 447 | 2024.12.17 06:00 | close | 147 | 0.10 | 1.65445 | 1.66222 | 1.64322 | -7.61 | 1071.57 |
| 448 | 2024.12.17 06:00 | close | 146 | 0.10 | 1.65405 | 1.64412 | 1.66312 | 5.75 | 1077.32 |
| 449 | 2024.12.17 06:00 | close | 145 | 0.10 | 1.65405 | 1.64455 | 1.66355 | 3.09 | 1080.41 |
| 450 | 2024.12.17 06:00 | close | 144 | 0.10 | 1.65405 | 1.64306 | 1.66206 | 12.31 | 1092.72 |
| 451 | 2024.12.17 06:00 | close | 143 | 0.10 | 1.65405 | 1.64209 | 1.66109 | 18.31 | 1111.03 |
| 452 | 2024.12.17 06:00 | close | 142 | 0.10 | 1.65405 | 1.64268 | 1.66168 | 14.66 | 1125.69 |
| 453 | 2024.12.17 06:00 | close | 141 | 0.10 | 1.65405 | 1.64233 | 1.66133 | 16.83 | 1142.52 |
| 454 | 2024.12.17 06:00 | close | 140 | 0.10 | 1.65405 | 1.64324 | 1.66224 | 11.20 | 1153.72 |
| 455 | 2024.12.17 06:00 | close | 139 | 0.10 | 1.65405 | 1.64346 | 1.66246 | 9.84 | 1163.56 |
| 456 | 2024.12.17 06:00 | close | 138 | 0.10 | 1.65405 | 1.64388 | 1.66288 | 7.24 | 1170.80 |
| 457 | 2024.12.18 01:00 | buy | 153 | 0.10 | 1.65823 | 0.00000 | 0.00000 | ||
| 458 | 2024.12.18 01:00 | modify | 153 | 0.10 | 1.65823 | 1.64923 | 1.66823 | ||
| 459 | 2024.12.18 01:05 | buy | 154 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
| 460 | 2024.12.18 01:05 | modify | 154 | 0.10 | 1.65920 | 1.65020 | 1.66920 | ||
| 461 | 2024.12.18 01:15 | buy | 155 | 0.10 | 1.65975 | 0.00000 | 0.00000 | ||
| 462 | 2024.12.18 01:15 | modify | 155 | 0.10 | 1.65975 | 1.65075 | 1.66975 | ||
| 463 | 2024.12.18 01:20 | buy | 156 | 0.10 | 1.65943 | 0.00000 | 0.00000 | ||
| 464 | 2024.12.18 01:20 | modify | 156 | 0.10 | 1.65943 | 1.65043 | 1.66943 | ||
| 465 | 2024.12.18 02:30 | buy | 157 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
| 466 | 2024.12.18 02:30 | modify | 157 | 0.10 | 1.66008 | 1.65108 | 1.67008 | ||
| 467 | 2024.12.18 02:40 | buy | 158 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
| 468 | 2024.12.18 02:40 | modify | 158 | 0.10 | 1.66102 | 1.65202 | 1.67102 | ||
| 469 | 2024.12.18 02:45 | buy | 159 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
| 470 | 2024.12.18 02:45 | modify | 159 | 0.10 | 1.66030 | 1.65130 | 1.67030 | ||
| 471 | 2024.12.18 02:50 | buy | 160 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
| 472 | 2024.12.18 02:50 | modify | 160 | 0.10 | 1.66072 | 1.65172 | 1.67072 | ||
| 473 | 2024.12.18 03:20 | buy | 161 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
| 474 | 2024.12.18 03:20 | modify | 161 | 0.10 | 1.66157 | 1.65257 | 1.67157 | ||
| 475 | 2024.12.18 03:35 | buy | 162 | 0.10 | 1.66224 | 0.00000 | 0.00000 | ||
| 476 | 2024.12.18 03:35 | modify | 162 | 0.10 | 1.66224 | 1.65324 | 1.67224 | ||
| 477 | 2024.12.18 04:30 | buy | 163 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
| 478 | 2024.12.18 04:30 | modify | 163 | 0.10 | 1.66335 | 1.65435 | 1.67335 | ||
| 479 | 2024.12.18 04:50 | buy | 164 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
| 480 | 2024.12.18 04:50 | modify | 164 | 0.10 | 1.66360 | 1.65460 | 1.67360 | ||
| 481 | 2024.12.18 05:00 | buy | 165 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
| 482 | 2024.12.18 05:00 | modify | 165 | 0.10 | 1.66397 | 1.65497 | 1.67397 | ||
| 483 | 2024.12.18 06:00 | close | 165 | 0.10 | 1.66344 | 1.65497 | 1.67397 | -3.28 | 1167.52 |
| 484 | 2024.12.18 06:00 | close | 164 | 0.10 | 1.66344 | 1.65460 | 1.67360 | -0.99 | 1166.53 |
| 485 | 2024.12.18 06:00 | close | 163 | 0.10 | 1.66344 | 1.65435 | 1.67335 | 0.56 | 1167.09 |
| 486 | 2024.12.18 06:00 | close | 162 | 0.10 | 1.66344 | 1.65324 | 1.67224 | 7.43 | 1174.52 |
| 487 | 2024.12.18 06:00 | close | 161 | 0.10 | 1.66344 | 1.65257 | 1.67157 | 11.57 | 1186.09 |
| 488 | 2024.12.18 06:00 | close | 160 | 0.10 | 1.66344 | 1.65172 | 1.67072 | 16.83 | 1202.92 |
| 489 | 2024.12.18 06:00 | close | 159 | 0.10 | 1.66344 | 1.65130 | 1.67030 | 19.43 | 1222.35 |
| 490 | 2024.12.18 06:00 | close | 158 | 0.10 | 1.66344 | 1.65202 | 1.67102 | 14.98 | 1237.33 |
| 491 | 2024.12.18 06:00 | close | 157 | 0.10 | 1.66344 | 1.65108 | 1.67008 | 20.79 | 1258.12 |
| 492 | 2024.12.18 06:00 | close | 156 | 0.10 | 1.66344 | 1.65043 | 1.66943 | 24.81 | 1282.93 |
| 493 | 2024.12.18 06:00 | close | 155 | 0.10 | 1.66344 | 1.65075 | 1.66975 | 22.83 | 1305.76 |
| 494 | 2024.12.18 06:00 | close | 154 | 0.10 | 1.66344 | 1.65020 | 1.66920 | 26.24 | 1332.00 |
| 495 | 2024.12.18 06:00 | close | 153 | 0.10 | 1.66344 | 1.64923 | 1.66823 | 32.24 | 1364.24 |
| 496 | 2024.12.19 01:00 | buy | 166 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
| 497 | 2024.12.19 01:00 | modify | 166 | 0.10 | 1.66804 | 1.65904 | 1.67804 | ||
| 498 | 2024.12.19 01:25 | buy | 167 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
| 499 | 2024.12.19 01:25 | modify | 167 | 0.10 | 1.66703 | 1.65803 | 1.67703 | ||
| 500 | 2024.12.19 01:35 | buy | 168 | 0.10 | 1.66758 | 0.00000 | 0.00000 | ||
| 501 | 2024.12.19 01:35 | modify | 168 | 0.10 | 1.66758 | 1.65858 | 1.67758 | ||
| 502 | 2024.12.19 01:50 | buy | 169 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
| 503 | 2024.12.19 01:50 | modify | 169 | 0.10 | 1.66653 | 1.65753 | 1.67653 | ||
| 504 | 2024.12.19 02:25 | buy | 170 | 0.10 | 1.66681 | 0.00000 | 0.00000 | ||
| 505 | 2024.12.19 02:25 | modify | 170 | 0.10 | 1.66681 | 1.65781 | 1.67681 | ||
| 506 | 2024.12.19 03:30 | sell | 171 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
| 507 | 2024.12.19 03:30 | modify | 171 | 0.10 | 1.66624 | 1.67524 | 1.65624 | ||
| 508 | 2024.12.19 04:05 | sell | 172 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
| 509 | 2024.12.19 04:05 | modify | 172 | 0.10 | 1.66582 | 1.67482 | 1.65582 | ||
| 510 | 2024.12.19 04:10 | sell | 173 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
| 511 | 2024.12.19 04:10 | modify | 173 | 0.10 | 1.66674 | 1.67574 | 1.65674 | ||
| 512 | 2024.12.19 04:15 | sell | 174 | 0.10 | 1.66706 | 0.00000 | 0.00000 | ||
| 513 | 2024.12.19 04:15 | modify | 174 | 0.10 | 1.66706 | 1.67606 | 1.65706 | ||
| 514 | 2024.12.19 04:35 | sell | 175 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
| 515 | 2024.12.19 04:35 | modify | 175 | 0.10 | 1.66746 | 1.67646 | 1.65746 | ||
| 516 | 2024.12.19 04:40 | sell | 176 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
| 517 | 2024.12.19 04:40 | modify | 176 | 0.10 | 1.66764 | 1.67664 | 1.65764 | ||
| 518 | 2024.12.19 05:10 | sell | 177 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
| 519 | 2024.12.19 05:10 | modify | 177 | 0.10 | 1.66802 | 1.67702 | 1.65802 | ||
| 520 | 2024.12.19 05:25 | buy | 178 | 0.10 | 1.66967 | 0.00000 | 0.00000 | ||
| 521 | 2024.12.19 05:25 | modify | 178 | 0.10 | 1.66967 | 1.66067 | 1.67967 | ||
| 522 | 2024.12.19 05:50 | buy | 179 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
| 523 | 2024.12.19 05:50 | modify | 179 | 0.10 | 1.66924 | 1.66024 | 1.67924 | ||
| 524 | 2024.12.19 05:55 | buy | 180 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
| 525 | 2024.12.19 05:55 | modify | 180 | 0.10 | 1.66988 | 1.66088 | 1.67988 | ||
| 526 | 2024.12.19 06:00 | close | 180 | 0.10 | 1.66980 | 1.66088 | 1.67988 | -0.49 | 1363.75 |
| 527 | 2024.12.19 06:00 | close | 179 | 0.10 | 1.66980 | 1.66024 | 1.67924 | 3.47 | 1367.22 |
| 528 | 2024.12.19 06:00 | close | 178 | 0.10 | 1.66980 | 1.66067 | 1.67967 | 0.81 | 1368.03 |
| 529 | 2024.12.19 06:00 | close | 177 | 0.10 | 1.67020 | 1.67702 | 1.65802 | -13.49 | 1354.54 |
| 530 | 2024.12.19 06:00 | close | 176 | 0.10 | 1.67020 | 1.67664 | 1.65764 | -15.84 | 1338.70 |
| 531 | 2024.12.19 06:00 | close | 175 | 0.10 | 1.67020 | 1.67646 | 1.65746 | -16.95 | 1321.75 |
| 532 | 2024.12.19 06:00 | close | 174 | 0.10 | 1.67020 | 1.67606 | 1.65706 | -19.43 | 1302.32 |
| 533 | 2024.12.19 06:00 | close | 173 | 0.10 | 1.67020 | 1.67574 | 1.65674 | -21.41 | 1280.91 |
| 534 | 2024.12.19 06:00 | close | 172 | 0.10 | 1.67020 | 1.67482 | 1.65582 | -27.10 | 1253.81 |
| 535 | 2024.12.19 06:00 | close | 171 | 0.10 | 1.67020 | 1.67524 | 1.65624 | -24.50 | 1229.31 |
| 536 | 2024.12.19 06:00 | close | 170 | 0.10 | 1.66980 | 1.65781 | 1.67681 | 18.50 | 1247.81 |
| 537 | 2024.12.19 06:00 | close | 169 | 0.10 | 1.66980 | 1.65753 | 1.67653 | 20.24 | 1268.05 |
| 538 | 2024.12.19 06:00 | close | 168 | 0.10 | 1.66980 | 1.65858 | 1.67758 | 13.74 | 1281.79 |
| 539 | 2024.12.19 06:00 | close | 167 | 0.10 | 1.66980 | 1.65803 | 1.67703 | 17.14 | 1298.93 |
| 540 | 2024.12.19 06:00 | close | 166 | 0.10 | 1.66980 | 1.65904 | 1.67804 | 10.89 | 1309.82 |
| 541 | 2024.12.20 01:00 | buy | 181 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
| 542 | 2024.12.20 01:00 | modify | 181 | 0.10 | 1.66517 | 1.65617 | 1.67517 | ||
| 543 | 2024.12.20 01:05 | buy | 182 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
| 544 | 2024.12.20 01:05 | modify | 182 | 0.10 | 1.66589 | 1.65689 | 1.67589 | ||
| 545 | 2024.12.20 01:20 | buy | 183 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
| 546 | 2024.12.20 01:20 | modify | 183 | 0.10 | 1.66447 | 1.65547 | 1.67447 | ||
| 547 | 2024.12.20 01:35 | buy | 184 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
| 548 | 2024.12.20 01:35 | modify | 184 | 0.10 | 1.66355 | 1.65455 | 1.67355 | ||
| 549 | 2024.12.20 01:55 | buy | 185 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
| 550 | 2024.12.20 01:55 | modify | 185 | 0.10 | 1.66411 | 1.65511 | 1.67411 | ||
| 551 | 2024.12.20 03:20 | buy | 186 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.20 03:20 | modify | 186 | 0.10 | 1.66491 | 1.65591 | 1.67491 | ||
| 553 | 2024.12.20 03:35 | buy | 187 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.20 03:35 | modify | 187 | 0.10 | 1.66609 | 1.65709 | 1.67609 | ||
| 555 | 2024.12.20 05:05 | sell | 188 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.20 05:05 | modify | 188 | 0.10 | 1.66379 | 1.67279 | 1.65379 | ||
| 557 | 2024.12.20 05:10 | sell | 189 | 0.10 | 1.66419 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.20 05:10 | modify | 189 | 0.10 | 1.66419 | 1.67319 | 1.65419 | ||
| 559 | 2024.12.20 05:20 | sell | 190 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.20 05:20 | modify | 190 | 0.10 | 1.66488 | 1.67388 | 1.65488 | ||
| 561 | 2024.12.20 05:30 | buy | 191 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.20 05:30 | modify | 191 | 0.10 | 1.66417 | 1.65517 | 1.67417 | ||
| 563 | 2024.12.20 06:00 | close | 191 | 0.10 | 1.66528 | 1.65517 | 1.67417 | 6.87 | 1316.69 |
| 564 | 2024.12.20 06:00 | close | 190 | 0.10 | 1.66568 | 1.67388 | 1.65488 | -4.95 | 1311.74 |
| 565 | 2024.12.20 06:00 | close | 189 | 0.10 | 1.66568 | 1.67319 | 1.65419 | -9.22 | 1302.52 |
| 566 | 2024.12.20 06:00 | close | 188 | 0.10 | 1.66568 | 1.67279 | 1.65379 | -11.69 | 1290.83 |
| 567 | 2024.12.20 06:00 | close | 187 | 0.10 | 1.66528 | 1.65709 | 1.67609 | -5.01 | 1285.82 |
| 568 | 2024.12.20 06:00 | close | 186 | 0.10 | 1.66528 | 1.65591 | 1.67491 | 2.29 | 1288.11 |
| 569 | 2024.12.20 06:00 | close | 185 | 0.10 | 1.66528 | 1.65511 | 1.67411 | 7.24 | 1295.35 |
| 570 | 2024.12.20 06:00 | close | 184 | 0.10 | 1.66528 | 1.65455 | 1.67355 | 10.70 | 1306.05 |
| 571 | 2024.12.20 06:00 | close | 183 | 0.10 | 1.66528 | 1.65547 | 1.67447 | 5.01 | 1311.06 |
| 572 | 2024.12.20 06:00 | close | 182 | 0.10 | 1.66528 | 1.65689 | 1.67589 | -3.77 | 1307.29 |
| 573 | 2024.12.20 06:00 | close | 181 | 0.10 | 1.66528 | 1.65617 | 1.67517 | 0.68 | 1307.97 |
| 574 | 2024.12.23 01:00 | buy | 192 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
| 575 | 2024.12.23 01:00 | modify | 192 | 0.10 | 1.67006 | 1.66106 | 1.68006 | ||
| 576 | 2024.12.23 01:05 | buy | 193 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
| 577 | 2024.12.23 01:05 | modify | 193 | 0.10 | 1.66963 | 1.66063 | 1.67963 | ||
| 578 | 2024.12.23 01:10 | buy | 194 | 0.10 | 1.67037 | 0.00000 | 0.00000 | ||
| 579 | 2024.12.23 01:10 | modify | 194 | 0.10 | 1.67037 | 1.66137 | 1.68037 | ||
| 580 | 2024.12.23 01:35 | buy | 195 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
| 581 | 2024.12.23 01:35 | modify | 195 | 0.10 | 1.66856 | 1.65956 | 1.67856 | ||
| 582 | 2024.12.23 02:25 | buy | 196 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
| 583 | 2024.12.23 02:25 | modify | 196 | 0.10 | 1.66889 | 1.65989 | 1.67889 | ||
| 584 | 2024.12.23 03:05 | sell | 197 | 0.10 | 1.66803 | 0.00000 | 0.00000 | ||
| 585 | 2024.12.23 03:05 | modify | 197 | 0.10 | 1.66803 | 1.67703 | 1.65803 | ||
| 586 | 2024.12.23 03:10 | sell | 198 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
| 587 | 2024.12.23 03:10 | modify | 198 | 0.10 | 1.66775 | 1.67675 | 1.65775 | ||
| 588 | 2024.12.23 03:25 | sell | 199 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
| 589 | 2024.12.23 03:25 | modify | 199 | 0.10 | 1.66850 | 1.67750 | 1.65850 | ||
| 590 | 2024.12.23 03:40 | sell | 200 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
| 591 | 2024.12.23 03:40 | modify | 200 | 0.10 | 1.66909 | 1.67809 | 1.65909 | ||
| 592 | 2024.12.23 04:00 | sell | 201 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
| 593 | 2024.12.23 04:00 | modify | 201 | 0.10 | 1.67003 | 1.67903 | 1.66003 | ||
| 594 | 2024.12.23 04:10 | sell | 202 | 0.10 | 1.67063 | 0.00000 | 0.00000 | ||
| 595 | 2024.12.23 04:10 | modify | 202 | 0.10 | 1.67063 | 1.67963 | 1.66063 | ||
| 596 | 2024.12.23 04:45 | buy | 203 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
| 597 | 2024.12.23 04:45 | modify | 203 | 0.10 | 1.66911 | 1.66011 | 1.67911 | ||
| 598 | 2024.12.23 05:05 | buy | 204 | 0.10 | 1.66819 | 0.00000 | 0.00000 | ||
| 599 | 2024.12.23 05:05 | modify | 204 | 0.10 | 1.66819 | 1.65919 | 1.67819 | ||
| 600 | 2024.12.23 06:00 | close | 204 | 0.10 | 1.66747 | 1.65919 | 1.67819 | -4.45 | 1303.52 |
| 601 | 2024.12.23 06:00 | close | 203 | 0.10 | 1.66747 | 1.66011 | 1.67911 | -10.15 | 1293.37 |
| 602 | 2024.12.23 06:00 | close | 202 | 0.10 | 1.66787 | 1.67963 | 1.66063 | 17.08 | 1310.45 |
| 603 | 2024.12.23 06:00 | close | 201 | 0.10 | 1.66787 | 1.67903 | 1.66003 | 13.36 | 1323.81 |
| 604 | 2024.12.23 06:00 | close | 200 | 0.10 | 1.66787 | 1.67809 | 1.65909 | 7.55 | 1331.36 |
| 605 | 2024.12.23 06:00 | close | 199 | 0.10 | 1.66787 | 1.67750 | 1.65850 | 3.89 | 1335.25 |
| 606 | 2024.12.23 06:00 | close | 198 | 0.10 | 1.66787 | 1.67675 | 1.65775 | -0.75 | 1334.50 |
| 607 | 2024.12.23 06:00 | close | 197 | 0.10 | 1.66787 | 1.67703 | 1.65803 | 0.99 | 1335.49 |
| 608 | 2024.12.23 06:00 | close | 196 | 0.10 | 1.66747 | 1.65989 | 1.67889 | -8.79 | 1326.70 |
| 609 | 2024.12.23 06:00 | close | 195 | 0.10 | 1.66747 | 1.65956 | 1.67856 | -6.74 | 1319.96 |
| 610 | 2024.12.23 06:00 | close | 194 | 0.10 | 1.66747 | 1.66137 | 1.68037 | -17.94 | 1302.02 |
| 611 | 2024.12.23 06:00 | close | 193 | 0.10 | 1.66747 | 1.66063 | 1.67963 | -13.36 | 1288.66 |
| 612 | 2024.12.23 06:00 | close | 192 | 0.10 | 1.66747 | 1.66106 | 1.68006 | -16.02 | 1272.64 |
| 613 | 2024.12.24 01:00 | buy | 205 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
| 614 | 2024.12.24 01:00 | modify | 205 | 0.10 | 1.66688 | 1.65788 | 1.67688 | ||
| 615 | 2024.12.24 01:15 | buy | 206 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
| 616 | 2024.12.24 01:15 | modify | 206 | 0.10 | 1.66810 | 1.65910 | 1.67810 | ||
| 617 | 2024.12.24 01:30 | buy | 207 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
| 618 | 2024.12.24 01:30 | modify | 207 | 0.10 | 1.66851 | 1.65951 | 1.67851 | ||
| 619 | 2024.12.24 02:10 | buy | 208 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.24 02:10 | modify | 208 | 0.10 | 1.66743 | 1.65843 | 1.67743 | ||
| 621 | 2024.12.24 02:40 | buy | 209 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
| 622 | 2024.12.24 02:40 | modify | 209 | 0.10 | 1.66785 | 1.65885 | 1.67785 | ||
| 623 | 2024.12.24 02:45 | buy | 210 | 0.10 | 1.66874 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.24 02:45 | modify | 210 | 0.10 | 1.66874 | 1.65974 | 1.67874 | ||
| 625 | 2024.12.24 02:55 | buy | 211 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.24 02:55 | modify | 211 | 0.10 | 1.66905 | 1.66005 | 1.67905 | ||
| 627 | 2024.12.24 03:00 | buy | 212 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.24 03:00 | modify | 212 | 0.10 | 1.66935 | 1.66035 | 1.67935 | ||
| 629 | 2024.12.24 03:10 | buy | 213 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.24 03:10 | modify | 213 | 0.10 | 1.67000 | 1.66100 | 1.68000 | ||
| 631 | 2024.12.24 03:55 | buy | 214 | 0.10 | 1.66618 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.24 03:55 | modify | 214 | 0.10 | 1.66618 | 1.65718 | 1.67618 | ||
| 633 | 2024.12.24 04:05 | buy | 215 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
| 634 | 2024.12.24 04:05 | modify | 215 | 0.10 | 1.66659 | 1.65759 | 1.67659 | ||
| 635 | 2024.12.24 05:15 | sell | 216 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
| 636 | 2024.12.24 05:15 | modify | 216 | 0.10 | 1.66650 | 1.67550 | 1.65650 | ||
| 637 | 2024.12.24 05:40 | sell | 217 | 0.10 | 1.66618 | 0.00000 | 0.00000 | ||
| 638 | 2024.12.24 05:40 | modify | 217 | 0.10 | 1.66618 | 1.67518 | 1.65618 | ||
| 639 | 2024.12.24 05:55 | sell | 218 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
| 640 | 2024.12.24 05:55 | modify | 218 | 0.10 | 1.66556 | 1.67456 | 1.65556 | ||
| 641 | 2024.12.24 06:00 | close | 218 | 0.10 | 1.66598 | 1.67456 | 1.65556 | -2.60 | 1270.04 |
| 642 | 2024.12.24 06:00 | close | 217 | 0.10 | 1.66598 | 1.67518 | 1.65618 | 1.24 | 1271.28 |
| 643 | 2024.12.24 06:00 | close | 216 | 0.10 | 1.66598 | 1.67550 | 1.65650 | 3.22 | 1274.50 |
| 644 | 2024.12.24 06:00 | close | 215 | 0.10 | 1.66558 | 1.65759 | 1.67659 | -6.25 | 1268.25 |
| 645 | 2024.12.24 06:00 | close | 214 | 0.10 | 1.66558 | 1.65718 | 1.67618 | -3.71 | 1264.54 |
| 646 | 2024.12.24 06:00 | close | 213 | 0.10 | 1.66558 | 1.66100 | 1.68000 | -27.34 | 1237.20 |
| 647 | 2024.12.24 06:00 | close | 212 | 0.10 | 1.66558 | 1.66035 | 1.67935 | -23.32 | 1213.88 |
| 648 | 2024.12.24 06:00 | close | 211 | 0.10 | 1.66558 | 1.66005 | 1.67905 | -21.47 | 1192.41 |
| 649 | 2024.12.24 06:00 | close | 210 | 0.10 | 1.66558 | 1.65974 | 1.67874 | -19.55 | 1172.86 |
| 650 | 2024.12.24 06:00 | close | 209 | 0.10 | 1.66558 | 1.65885 | 1.67785 | -14.04 | 1158.82 |
| 651 | 2024.12.24 06:00 | close | 208 | 0.10 | 1.66558 | 1.65843 | 1.67743 | -11.44 | 1147.38 |
| 652 | 2024.12.24 06:00 | close | 207 | 0.10 | 1.66558 | 1.65951 | 1.67851 | -18.12 | 1129.26 |
| 653 | 2024.12.24 06:00 | close | 206 | 0.10 | 1.66558 | 1.65910 | 1.67810 | -15.59 | 1113.67 |
| 654 | 2024.12.24 06:00 | close | 205 | 0.10 | 1.66558 | 1.65788 | 1.67688 | -8.04 | 1105.63 |
| 655 | 2024.12.25 01:00 | sell | 219 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
| 656 | 2024.12.25 01:00 | modify | 219 | 0.10 | 1.66693 | 1.67593 | 1.65693 | ||
| 657 | 2024.12.25 01:10 | sell | 220 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
| 658 | 2024.12.25 01:10 | modify | 220 | 0.10 | 1.66754 | 1.67654 | 1.65754 | ||
| 659 | 2024.12.25 02:20 | buy | 221 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
| 660 | 2024.12.25 02:20 | modify | 221 | 0.10 | 1.66824 | 1.65924 | 1.67824 | ||
| 661 | 2024.12.25 03:00 | buy | 222 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
| 662 | 2024.12.25 03:00 | modify | 222 | 0.10 | 1.66653 | 1.65753 | 1.67653 | ||
| 663 | 2024.12.25 03:45 | buy | 223 | 0.10 | 1.66732 | 0.00000 | 0.00000 | ||
| 664 | 2024.12.25 03:45 | modify | 223 | 0.10 | 1.66732 | 1.65832 | 1.67732 | ||
| 665 | 2024.12.25 06:05 | close | 223 | 0.10 | 1.66773 | 1.65832 | 1.67732 | 2.54 | 1108.17 |
| 666 | 2024.12.25 06:05 | close | 222 | 0.10 | 1.66773 | 1.65753 | 1.67653 | 7.43 | 1115.60 |
| 667 | 2024.12.25 06:05 | close | 221 | 0.10 | 1.66773 | 1.65924 | 1.67824 | -3.15 | 1112.45 |
| 668 | 2024.12.25 06:05 | close | 220 | 0.10 | 1.66813 | 1.67654 | 1.65754 | -3.66 | 1108.79 |
| 669 | 2024.12.25 06:05 | close | 219 | 0.10 | 1.66813 | 1.67593 | 1.65693 | -7.43 | 1101.36 |
| 670 | 2024.12.26 01:00 | sell | 224 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
| 671 | 2024.12.26 01:00 | modify | 224 | 0.10 | 1.66550 | 1.67450 | 1.65550 | ||
| 672 | 2024.12.26 01:05 | sell | 225 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
| 673 | 2024.12.26 01:05 | modify | 225 | 0.10 | 1.66582 | 1.67482 | 1.65582 | ||
| 674 | 2024.12.26 01:20 | sell | 226 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
| 675 | 2024.12.26 01:20 | modify | 226 | 0.10 | 1.66645 | 1.67545 | 1.65645 | ||
| 676 | 2024.12.26 01:25 | sell | 227 | 0.10 | 1.66603 | 0.00000 | 0.00000 | ||
| 677 | 2024.12.26 01:25 | modify | 227 | 0.10 | 1.66603 | 1.67503 | 1.65603 | ||
| 678 | 2024.12.26 02:10 | sell | 228 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
| 679 | 2024.12.26 02:10 | modify | 228 | 0.10 | 1.66515 | 1.67415 | 1.65515 | ||
| 680 | 2024.12.26 02:25 | sell | 229 | 0.10 | 1.66479 | 0.00000 | 0.00000 | ||
| 681 | 2024.12.26 02:25 | modify | 229 | 0.10 | 1.66479 | 1.67379 | 1.65479 | ||
| 682 | 2024.12.26 03:00 | buy | 230 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
| 683 | 2024.12.26 03:00 | modify | 230 | 0.10 | 1.66444 | 1.65544 | 1.67444 | ||
| 684 | 2024.12.26 03:05 | buy | 231 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
| 685 | 2024.12.26 03:05 | modify | 231 | 0.10 | 1.66476 | 1.65576 | 1.67476 | ||
| 686 | 2024.12.26 03:15 | sell | 232 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 687 | 2024.12.26 03:15 | modify | 232 | 0.10 | 1.66330 | 1.67230 | 1.65330 | ||
| 688 | 2024.12.26 04:05 | sell | 233 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
| 689 | 2024.12.26 04:05 | modify | 233 | 0.10 | 1.66462 | 1.67362 | 1.65462 | ||
| 690 | 2024.12.26 05:45 | buy | 234 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
| 691 | 2024.12.26 05:45 | modify | 234 | 0.10 | 1.66602 | 1.65702 | 1.67602 | ||
| 692 | 2024.12.26 05:50 | buy | 235 | 0.10 | 1.66634 | 0.00000 | 0.00000 | ||
| 693 | 2024.12.26 05:50 | modify | 235 | 0.10 | 1.66634 | 1.65734 | 1.67634 | ||
| 694 | 2024.12.26 05:55 | buy | 236 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
| 695 | 2024.12.26 05:55 | modify | 236 | 0.10 | 1.66656 | 1.65756 | 1.67656 | ||
| 696 | 2024.12.26 06:00 | close | 236 | 0.10 | 1.66677 | 1.65756 | 1.67656 | 1.30 | 1102.66 |
| 697 | 2024.12.26 06:00 | close | 235 | 0.10 | 1.66677 | 1.65734 | 1.67634 | 2.66 | 1105.32 |
| 698 | 2024.12.26 06:00 | close | 234 | 0.10 | 1.66677 | 1.65702 | 1.67602 | 4.64 | 1109.96 |
| 699 | 2024.12.26 06:00 | close | 233 | 0.10 | 1.66717 | 1.67362 | 1.65462 | -15.77 | 1094.19 |
| 700 | 2024.12.26 06:00 | close | 232 | 0.10 | 1.66717 | 1.67230 | 1.65330 | -23.94 | 1070.25 |
| 701 | 2024.12.26 06:00 | close | 231 | 0.10 | 1.66677 | 1.65576 | 1.67476 | 12.44 | 1082.69 |
| 702 | 2024.12.26 06:00 | close | 230 | 0.10 | 1.66677 | 1.65544 | 1.67444 | 14.42 | 1097.11 |
| 703 | 2024.12.26 06:00 | close | 229 | 0.10 | 1.66717 | 1.67379 | 1.65479 | -14.72 | 1082.39 |
| 704 | 2024.12.26 06:00 | close | 228 | 0.10 | 1.66717 | 1.67415 | 1.65515 | -12.50 | 1069.89 |
| 705 | 2024.12.26 06:00 | close | 227 | 0.10 | 1.66717 | 1.67503 | 1.65603 | -7.05 | 1062.84 |
| 706 | 2024.12.26 06:00 | close | 226 | 0.10 | 1.66717 | 1.67545 | 1.65645 | -4.45 | 1058.39 |
| 707 | 2024.12.26 06:00 | close | 225 | 0.10 | 1.66717 | 1.67482 | 1.65582 | -8.35 | 1050.04 |
| 708 | 2024.12.26 06:00 | close | 224 | 0.10 | 1.66717 | 1.67450 | 1.65550 | -10.33 | 1039.71 |
| 709 | 2024.12.27 01:00 | sell | 237 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
| 710 | 2024.12.27 01:00 | modify | 237 | 0.10 | 1.67406 | 1.68306 | 1.66406 | ||
| 711 | 2024.12.27 01:15 | buy | 238 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
| 712 | 2024.12.27 01:15 | modify | 238 | 0.10 | 1.67493 | 1.66593 | 1.68493 | ||
| 713 | 2024.12.27 01:40 | sell | 239 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
| 714 | 2024.12.27 01:40 | modify | 239 | 0.10 | 1.67467 | 1.68367 | 1.66467 | ||
| 715 | 2024.12.27 02:10 | sell | 240 | 0.10 | 1.67448 | 0.00000 | 0.00000 | ||
| 716 | 2024.12.27 02:10 | modify | 240 | 0.10 | 1.67448 | 1.68348 | 1.66448 | ||
| 717 | 2024.12.27 02:45 | sell | 241 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
| 718 | 2024.12.27 02:45 | modify | 241 | 0.10 | 1.67381 | 1.68281 | 1.66381 | ||
| 719 | 2024.12.27 02:50 | sell | 242 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
| 720 | 2024.12.27 02:50 | modify | 242 | 0.10 | 1.67345 | 1.68245 | 1.66345 | ||
| 721 | 2024.12.27 03:40 | sell | 243 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
| 722 | 2024.12.27 03:40 | modify | 243 | 0.10 | 1.67501 | 1.68401 | 1.66501 | ||
| 723 | 2024.12.27 04:15 | buy | 244 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
| 724 | 2024.12.27 04:15 | modify | 244 | 0.10 | 1.67547 | 1.66647 | 1.68547 | ||
| 725 | 2024.12.27 04:50 | buy | 245 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
| 726 | 2024.12.27 04:50 | modify | 245 | 0.10 | 1.67579 | 1.66679 | 1.68579 | ||
| 727 | 2024.12.27 04:55 | buy | 246 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
| 728 | 2024.12.27 04:55 | modify | 246 | 0.10 | 1.67627 | 1.66727 | 1.68627 | ||
| 729 | 2024.12.27 05:40 | buy | 247 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
| 730 | 2024.12.27 05:40 | modify | 247 | 0.10 | 1.67656 | 1.66756 | 1.68656 | ||
| 731 | 2024.12.27 06:00 | close | 247 | 0.10 | 1.67737 | 1.66756 | 1.68656 | 5.01 | 1044.72 |
| 732 | 2024.12.27 06:00 | close | 246 | 0.10 | 1.67737 | 1.66727 | 1.68627 | 6.81 | 1051.53 |
| 733 | 2024.12.27 06:00 | close | 245 | 0.10 | 1.67737 | 1.66679 | 1.68579 | 9.77 | 1061.30 |
| 734 | 2024.12.27 06:00 | close | 244 | 0.10 | 1.67737 | 1.66647 | 1.68547 | 11.75 | 1073.05 |
| 735 | 2024.12.27 06:00 | close | 243 | 0.10 | 1.67777 | 1.68401 | 1.66501 | -17.08 | 1055.97 |
| 736 | 2024.12.27 06:00 | close | 242 | 0.10 | 1.67777 | 1.68245 | 1.66345 | -26.73 | 1029.24 |
| 737 | 2024.12.27 06:00 | close | 241 | 0.10 | 1.67777 | 1.68281 | 1.66381 | -24.51 | 1004.73 |
| 738 | 2024.12.27 06:00 | close | 240 | 0.10 | 1.67777 | 1.68348 | 1.66448 | -20.36 | 984.37 |
| 739 | 2024.12.27 06:00 | close | 239 | 0.10 | 1.67777 | 1.68367 | 1.66467 | -19.18 | 965.19 |
| 740 | 2024.12.27 06:00 | close | 238 | 0.10 | 1.67737 | 1.66593 | 1.68493 | 15.10 | 980.29 |
| 741 | 2024.12.27 06:00 | close | 237 | 0.10 | 1.67777 | 1.68306 | 1.66406 | -22.96 | 957.33 |
| 742 | 2024.12.30 01:00 | sell | 248 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
| 743 | 2024.12.30 01:00 | modify | 248 | 0.10 | 1.67438 | 1.68338 | 1.66438 | ||
| 744 | 2024.12.30 01:10 | sell | 249 | 0.10 | 1.67491 | 0.00000 | 0.00000 | ||
| 745 | 2024.12.30 01:10 | modify | 249 | 0.10 | 1.67491 | 1.68391 | 1.66491 | ||
| 746 | 2024.12.30 01:35 | sell | 250 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
| 747 | 2024.12.30 01:35 | modify | 250 | 0.10 | 1.67342 | 1.68242 | 1.66342 | ||
| 748 | 2024.12.30 02:00 | sell | 251 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
| 749 | 2024.12.30 02:00 | modify | 251 | 0.10 | 1.67288 | 1.68188 | 1.66288 | ||
| 750 | 2024.12.30 02:05 | sell | 252 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
| 751 | 2024.12.30 02:05 | modify | 252 | 0.10 | 1.67320 | 1.68220 | 1.66320 | ||
| 752 | 2024.12.30 02:55 | sell | 253 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
| 753 | 2024.12.30 02:55 | modify | 253 | 0.10 | 1.67256 | 1.68156 | 1.66256 | ||
| 754 | 2024.12.30 03:00 | sell | 254 | 0.10 | 1.67225 | 0.00000 | 0.00000 | ||
| 755 | 2024.12.30 03:00 | modify | 254 | 0.10 | 1.67225 | 1.68125 | 1.66225 | ||
| 756 | 2024.12.30 03:30 | sell | 255 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
| 757 | 2024.12.30 03:30 | modify | 255 | 0.10 | 1.67016 | 1.67916 | 1.66016 | ||
| 758 | 2024.12.30 04:00 | sell | 256 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
| 759 | 2024.12.30 04:00 | modify | 256 | 0.10 | 1.66987 | 1.67887 | 1.65987 | ||
| 760 | 2024.12.30 04:40 | sell | 257 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
| 761 | 2024.12.30 04:40 | modify | 257 | 0.10 | 1.67053 | 1.67953 | 1.66053 | ||
| 762 | 2024.12.30 06:00 | close | 257 | 0.10 | 1.67029 | 1.67953 | 1.66053 | 1.49 | 958.82 |
| 763 | 2024.12.30 06:00 | close | 256 | 0.10 | 1.67029 | 1.67887 | 1.65987 | -2.60 | 956.22 |
| 764 | 2024.12.30 06:00 | close | 255 | 0.10 | 1.67029 | 1.67916 | 1.66016 | -0.80 | 955.42 |
| 765 | 2024.12.30 06:00 | close | 254 | 0.10 | 1.67029 | 1.68125 | 1.66225 | 12.13 | 967.55 |
| 766 | 2024.12.30 06:00 | close | 253 | 0.10 | 1.67029 | 1.68156 | 1.66256 | 14.05 | 981.60 |
| 767 | 2024.12.30 06:00 | close | 252 | 0.10 | 1.67029 | 1.68220 | 1.66320 | 18.01 | 999.61 |
| 768 | 2024.12.30 06:00 | close | 251 | 0.10 | 1.67029 | 1.68188 | 1.66288 | 16.03 | 1015.64 |
| 769 | 2024.12.30 06:00 | close | 250 | 0.10 | 1.67029 | 1.68242 | 1.66342 | 19.37 | 1035.01 |
| 770 | 2024.12.30 06:00 | close | 249 | 0.10 | 1.67029 | 1.68391 | 1.66491 | 28.59 | 1063.60 |
| 771 | 2024.12.30 06:00 | close | 248 | 0.10 | 1.67029 | 1.68338 | 1.66438 | 25.31 | 1088.91 |
| 772 | 2024.12.31 01:00 | buy | 258 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
| 773 | 2024.12.31 01:00 | modify | 258 | 0.10 | 1.67340 | 1.66440 | 1.68340 | ||
| 774 | 2024.12.31 01:20 | buy | 259 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
| 775 | 2024.12.31 01:20 | modify | 259 | 0.10 | 1.67246 | 1.66346 | 1.68246 | ||
| 776 | 2024.12.31 01:40 | buy | 260 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
| 777 | 2024.12.31 01:40 | modify | 260 | 0.10 | 1.67157 | 1.66257 | 1.68157 | ||
| 778 | 2024.12.31 02:05 | buy | 261 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
| 779 | 2024.12.31 02:05 | modify | 261 | 0.10 | 1.67230 | 1.66330 | 1.68230 | ||
| 780 | 2024.12.31 02:55 | buy | 262 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
| 781 | 2024.12.31 02:55 | modify | 262 | 0.10 | 1.67310 | 1.66410 | 1.68310 | ||
| 782 | 2024.12.31 03:00 | sell | 263 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
| 783 | 2024.12.31 03:00 | modify | 263 | 0.10 | 1.67365 | 1.68265 | 1.66365 | ||
| 784 | 2024.12.31 03:10 | sell | 264 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
| 785 | 2024.12.31 03:10 | modify | 264 | 0.10 | 1.67544 | 1.68444 | 1.66544 | ||
| 786 | 2024.12.31 03:30 | sell | 265 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
| 787 | 2024.12.31 03:30 | modify | 265 | 0.10 | 1.67445 | 1.68345 | 1.66445 | ||
| 788 | 2024.12.31 03:45 | buy | 266 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
| 789 | 2024.12.31 03:45 | modify | 266 | 0.10 | 1.67552 | 1.66652 | 1.68552 | ||
| 790 | 2024.12.31 03:55 | buy | 267 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
| 791 | 2024.12.31 03:55 | modify | 267 | 0.10 | 1.67593 | 1.66693 | 1.68593 | ||
| 792 | 2024.12.31 04:10 | buy | 268 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
| 793 | 2024.12.31 04:10 | modify | 268 | 0.10 | 1.67505 | 1.66605 | 1.68505 | ||
| 794 | 2024.12.31 04:20 | buy | 269 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
| 795 | 2024.12.31 04:20 | modify | 269 | 0.10 | 1.67490 | 1.66590 | 1.68490 | ||
| 796 | 2024.12.31 04:45 | buy | 270 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
| 797 | 2024.12.31 04:45 | modify | 270 | 0.10 | 1.67424 | 1.66524 | 1.68424 | ||
| 798 | 2024.12.31 05:25 | buy | 271 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
| 799 | 2024.12.31 05:25 | modify | 271 | 0.10 | 1.67396 | 1.66496 | 1.68396 | ||
| 800 | 2024.12.31 06:00 | close | 271 | 0.10 | 1.67351 | 1.66496 | 1.68396 | -2.78 | 1086.13 |
| 801 | 2024.12.31 06:00 | close | 270 | 0.10 | 1.67351 | 1.66524 | 1.68424 | -4.52 | 1081.61 |
| 802 | 2024.12.31 06:00 | close | 269 | 0.10 | 1.67351 | 1.66590 | 1.68490 | -8.60 | 1073.01 |
| 803 | 2024.12.31 06:00 | close | 268 | 0.10 | 1.67351 | 1.66605 | 1.68505 | -9.53 | 1063.48 |
| 804 | 2024.12.31 06:00 | close | 267 | 0.10 | 1.67351 | 1.66693 | 1.68593 | -14.97 | 1048.51 |
| 805 | 2024.12.31 06:00 | close | 266 | 0.10 | 1.67351 | 1.66652 | 1.68552 | -12.43 | 1036.08 |
| 806 | 2024.12.31 06:00 | close | 265 | 0.10 | 1.67391 | 1.68345 | 1.66445 | 3.34 | 1039.42 |
| 807 | 2024.12.31 06:00 | close | 264 | 0.10 | 1.67391 | 1.68444 | 1.66544 | 9.47 | 1048.89 |
| 808 | 2024.12.31 06:00 | close | 263 | 0.10 | 1.67391 | 1.68265 | 1.66365 | -1.61 | 1047.28 |
| 809 | 2024.12.31 06:00 | close | 262 | 0.10 | 1.67351 | 1.66410 | 1.68310 | 2.54 | 1049.82 |
| 810 | 2024.12.31 06:00 | close | 261 | 0.10 | 1.67351 | 1.66330 | 1.68230 | 7.49 | 1057.31 |
| 811 | 2024.12.31 06:00 | close | 260 | 0.10 | 1.67351 | 1.66257 | 1.68157 | 12.00 | 1069.31 |
| 812 | 2024.12.31 06:00 | close | 259 | 0.10 | 1.67351 | 1.66346 | 1.68246 | 6.50 | 1075.81 |
| 813 | 2024.12.31 06:00 | close | 258 | 0.10 | 1.67351 | 1.66440 | 1.68340 | 0.68 | 1076.49 |